KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 96.38 96.38 96.38 96.38 -
28 Apr, 2025 96.38 96.38 96.38 96.38 221.00
25 Apr, 2025 92.9 92.9 92.9 92.9 -
24 Apr, 2025 92.9 92.9 92.9 92.9 -
23 Apr, 2025 93.65 93.65 92.9 92.9 1500.00
22 Apr, 2025 89.7 89.7 89.7 89.7 -
21 Apr, 2025 89.7 89.7 89.7 89.7 -
17 Apr, 2025 89.7 89.7 89.7 89.7 -
16 Apr, 2025 89.7 89.7 89.7 89.7 -
15 Apr, 2025 89.7 89.7 89.7 89.7 -