KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 84.93 88.43 84.93 88.43 600.00
10 Apr, 2025 81.94 81.94 81.94 81.94 -
09 Apr, 2025 81.94 81.94 81.94 81.94 -
08 Apr, 2025 81.94 81.94 81.94 81.94 200.00
07 Apr, 2025 92.9 92.9 92.9 92.9 -
04 Apr, 2025 92.9 92.9 92.9 92.9 -
03 Apr, 2025 92.9 92.9 92.9 92.9 -
02 Apr, 2025 92.9 92.9 92.9 92.9 -
01 Apr, 2025 92.9 92.9 92.9 92.9 -
31 Mar, 2025 92.9 92.9 92.9 92.9 -