Kobe Steel, Ltd. (KBSTF)

USD 13.8

(33.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 11.8 11.8 11.8 11.8 -
06 Dec, 2023 11.8 11.8 11.8 11.8 -
05 Dec, 2023 11.8 11.8 11.8 11.8 -
04 Dec, 2023 11.8 11.8 11.8 11.8 -
01 Dec, 2023 11.8 11.8 11.8 11.8 -
30 Nov, 2023 11.8 11.8 11.8 11.8 -
29 Nov, 2023 11.8 11.8 11.8 11.8 -
28 Nov, 2023 11.8 11.8 11.8 11.8 100.00
27 Nov, 2023 11.6 11.6 11.6 11.6 -
24 Nov, 2023 11.6 11.6 11.6 11.6 -