Kobe Steel, Ltd. (KBSTF)

USD 13.8

(33.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 12.35 12.35 12.35 12.35 -
07 Nov, 2023 12.35 12.35 12.35 12.35 -
06 Nov, 2023 12.35 12.35 12.35 12.35 -
03 Nov, 2023 12.35 12.35 12.35 12.35 -
02 Nov, 2023 12.35 12.35 12.35 12.35 100.00
01 Nov, 2023 12.35 12.35 12.35 12.35 -
31 Oct, 2023 12.35 12.35 12.35 12.35 -
30 Oct, 2023 12.35 12.35 12.35 12.35 -
27 Oct, 2023 12.35 12.35 12.35 12.35 -
26 Oct, 2023 12.35 12.35 12.35 12.35 -