Kingfisher plc (KGFHF)

USD 3.73

(-9.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.74 2.74 2.74 2.74 3300.00
24 Nov, 2023 2.81 2.81 2.81 2.81 -
22 Nov, 2023 2.73 2.81 2.73 2.81 1300.00
21 Nov, 2023 2.88 2.88 2.88 2.88 -
20 Nov, 2023 2.88 2.88 2.88 2.88 -
17 Nov, 2023 2.88 2.88 2.88 2.88 -
16 Nov, 2023 2.88 2.88 2.88 2.88 200.00
15 Nov, 2023 2.98 2.98 2.98 2.98 225.00
14 Nov, 2023 2.95 2.95 2.95 2.95 140.00
13 Nov, 2023 2.86 2.86 2.86 2.86 -