Kingfisher plc (KGFHF)

USD 3.73

(-9.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.5 2.5 2.5 2.5 5700.00
25 Oct, 2023 2.5 2.5 2.5 2.5 -
24 Oct, 2023 2.5 2.5 2.5 2.5 100.00
23 Oct, 2023 2.5 2.5 2.5 2.5 -
20 Oct, 2023 2.5 2.5 2.5 2.5 -
19 Oct, 2023 2.5 2.5 2.5 2.5 19.14 Thousand
18 Oct, 2023 2.5 2.5 2.5 2.5 2000.00
17 Oct, 2023 2.53 2.53 2.53 2.53 415.00
16 Oct, 2023 2.53 2.53 2.53 2.53 -
13 Oct, 2023 2.53 2.53 2.53 2.53 1040.00