Kingfisher plc (KGFHF)

USD 3.73

(-9.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.86 2.86 2.86 2.86 -
09 Nov, 2023 2.86 2.86 2.86 2.86 200.00
08 Nov, 2023 2.72 2.72 2.72 2.72 3200.00
07 Nov, 2023 2.65 2.65 2.65 2.65 -
06 Nov, 2023 2.65 2.65 2.65 2.65 -
03 Nov, 2023 2.65 2.65 2.65 2.65 -
02 Nov, 2023 2.73 2.73 2.65 2.65 2100.00
01 Nov, 2023 2.47 2.57 2.47 2.57 4400.00
31 Oct, 2023 2.61 2.61 2.61 2.61 -
30 Oct, 2023 2.52 2.61 2.5 2.61 2503.00