Kingfisher plc (KGFHF)
USD 3.73
(-9.47%)
USD 3.73
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 821.00 |
| 19 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 821.00 |
| 18 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 17 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 14 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 821.00 |
| 13 Mar, 2025 | 3.19 | 3.25 | 3.19 | 3.25 | 1707.00 |
| 12 Mar, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1400.00 |
| 11 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 2600.00 |
| 10 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 2600.00 |
| 07 Mar, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 200.00 |
BRDG
ASAV
600886
000421
301128
LEADFIN