Komatsu Ltd. (KMTUF)

USD 29.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 26.93 26.93 26.59 26.6 1602.00
25 Jan, 2024 26.8 26.8 26.8 26.8 -
24 Jan, 2024 26.8 26.8 26.8 26.8 -
23 Jan, 2024 27.36 27.36 26.8 26.8 819.00
22 Jan, 2024 27.61 27.61 27.15 27.15 27.76 Thousand
19 Jan, 2024 27.37 27.37 26.6 26.85 5514.00
18 Jan, 2024 27.34 27.34 25.58 26.7 2011.00
17 Jan, 2024 25.96 26.4 25.96 26.4 397.00
16 Jan, 2024 25.67 26.85 25.67 26.45 16.59 Thousand
12 Jan, 2024 27.43 27.43 26.65 26.65 21.86 Thousand