Komatsu Ltd. (KMTUF)

USD 29.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 27.03 27.03 26.05 26.43 18.9 Thousand
26 Dec, 2023 26.96 26.96 26.5 26.5 7804.00
22 Dec, 2023 26.0 26.0 26.0 26.0 -
21 Dec, 2023 25.56 26.0 25.56 26.0 428.00
20 Dec, 2023 25.42 25.77 25.42 25.75 2430.00
19 Dec, 2023 24.38 25.39 24.38 25.3 3708.00
18 Dec, 2023 24.7 25.15 24.7 25.15 505.00
15 Dec, 2023 25.5 26.23 25.15 25.3 35 Thousand
14 Dec, 2023 25.59 25.6 24.52 24.75 73.14 Thousand
13 Dec, 2023 24.45 25.3 24.45 25.3 6500.00