Komatsu Ltd. (KMTUF)

USD 29.55

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 27.38 27.38 26.8 26.8 7538.00
10 Jan, 2024 26.65 26.65 26.65 26.65 36 Thousand
09 Jan, 2024 26.65 26.65 26.65 26.65 -
08 Jan, 2024 27.12 27.12 25.74 26.65 47.93 Thousand
05 Jan, 2024 26.97 26.97 25.99 26.4 1130.00
04 Jan, 2024 26.42 26.42 26.42 26.42 20.68 Thousand
03 Jan, 2024 26.38 26.38 25.65 25.65 950.00
02 Jan, 2024 26.44 26.44 25.9 25.9 7353.00
29 Dec, 2023 25.27 26.79 25.27 26.1 3326.00
28 Dec, 2023 26.9 26.91 25.86 26.1 5514.00