Kelly Partners Group Holdings Limited (KPGHF)
USD 8.0
(2.56%)
USD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.74 | 7.85 | 7.74 | 7.85 | 5016.00 |
| 18 Mar, 2025 | 7.9 | 7.9 | 7.66 | 7.78 | 6125.00 |
| 17 Mar, 2025 | 7.94 | 7.94 | 7.63 | 7.63 | 14.08 Thousand |
| 14 Mar, 2025 | 7.75 | 8.06 | 7.75 | 8.02 | 6459.00 |
| 13 Mar, 2025 | 7.65 | 7.75 | 7.5 | 7.75 | 9764.00 |
| 12 Mar, 2025 | 7.7 | 7.79 | 7.5 | 7.79 | 5597.00 |
| 11 Mar, 2025 | 7.86 | 7.86 | 7.41 | 7.6 | 10.38 Thousand |
| 10 Mar, 2025 | 8.0 | 8.07 | 7.74 | 7.9 | 19.47 Thousand |
| 07 Mar, 2025 | 8.3 | 8.35 | 8.15 | 8.27 | 10.23 Thousand |
| 06 Mar, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 12.51 Thousand |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV