Kelly Partners Group Holdings Limited (KPGHF)
USD 8.0
(2.56%)
USD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.01 | 7.2 | 6.56 | 6.81 | 84.43 Thousand |
| 04 Feb, 2025 | 7.55 | 8.05 | 7.5 | 8.05 | 15.64 Thousand |
| 03 Feb, 2025 | 7.71 | 7.71 | 7.2 | 7.4 | 26.79 Thousand |
| 31 Jan, 2025 | 7.85 | 7.91 | 7.7 | 7.85 | 8988.00 |
| 30 Jan, 2025 | 7.42 | 7.95 | 7.42 | 7.85 | 13.21 Thousand |
| 29 Jan, 2025 | 7.16 | 7.42 | 7.16 | 7.33 | 50.82 Thousand |
| 28 Jan, 2025 | 7.11 | 7.17 | 6.88 | 7.1 | 10.39 Thousand |
| 27 Jan, 2025 | 6.96 | 7.1 | 6.93 | 7.06 | 14.46 Thousand |
| 24 Jan, 2025 | 6.81 | 6.96 | 6.73 | 6.96 | 8310.00 |
| 23 Jan, 2025 | 6.75 | 6.76 | 6.75 | 6.76 | 930.00 |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV