Kelly Partners Group Holdings Limited (KPGHF)
USD 8.0
(2.56%)
USD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.86 | 7.86 | 7.41 | 7.6 | 10.38 Thousand |
| 10 Mar, 2025 | 8.0 | 8.07 | 7.74 | 7.9 | 19.47 Thousand |
| 07 Mar, 2025 | 8.3 | 8.35 | 8.15 | 8.27 | 10.23 Thousand |
| 06 Mar, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 12.51 Thousand |
| 05 Mar, 2025 | 8.35 | 8.4 | 8.3 | 8.35 | 24.68 Thousand |
| 04 Mar, 2025 | 8.15 | 8.51 | 8.15 | 8.35 | 15.49 Thousand |
| 03 Mar, 2025 | 8.35 | 8.5 | 8.32 | 8.32 | 10.53 Thousand |
| 28 Feb, 2025 | 8.34 | 8.34 | 8.25 | 8.25 | 6050.00 |
| 27 Feb, 2025 | 8.31 | 8.31 | 8.1 | 8.29 | 1811.00 |
| 26 Feb, 2025 | 8.35 | 8.6 | 8.25 | 8.32 | 24.74 Thousand |
CDBMF
ABRMF
600135
VVL
VRSYF
FINV