Keppel REIT (KREVF)

USD 0.62

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.59 0.59 0.59 0.59 151.00
08 Nov, 2023 0.61 0.61 0.61 0.61 -
07 Nov, 2023 0.6 0.6 0.6 0.6 301.00
06 Nov, 2023 0.62 0.62 0.62 0.62 68.58 Thousand
03 Nov, 2023 0.6 0.6 0.6 0.6 -
02 Nov, 2023 0.6 0.6 0.6 0.6 -
01 Nov, 2023 0.6 0.6 0.6 0.6 -
31 Oct, 2023 0.6 0.6 0.6 0.6 100.00
30 Oct, 2023 0.6 0.6 0.6 0.6 -
27 Oct, 2023 0.6 0.6 0.6 0.6 1000.00