Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 20 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 16 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 15 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 14 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 13 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 12 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 09 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| 08 Feb, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 100.00 |
| 07 Feb, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280