Kansai Paint Co., Ltd. (KSANF)
USD 14.65
(-14.83%)
USD 14.65
(-14.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 05 Feb, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 02 Feb, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 01 Feb, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 31 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 30 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 29 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 26 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 25 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 24 Jan, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
DHINDIA
LMRMF
GDNPF
688365
352820
011280