Kansai Paint Co., Ltd. (KSANF)

USD 14.65

(-14.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 16.95 16.95 16.95 16.95 -
05 Jan, 2024 16.95 16.95 16.95 16.95 -
04 Jan, 2024 16.95 16.95 16.95 16.95 -
03 Jan, 2024 16.95 16.95 16.95 16.95 -
02 Jan, 2024 16.95 16.95 16.95 16.95 -
29 Dec, 2023 16.95 16.95 16.95 16.95 -
28 Dec, 2023 16.95 16.95 16.95 16.95 100.00
27 Dec, 2023 15.7 15.7 15.7 15.7 -
26 Dec, 2023 15.7 15.7 15.7 15.7 -
22 Dec, 2023 15.7 15.7 15.7 15.7 -