kneat.com, inc. (KSIOF)
USD 4.67
(4.01%)
USD 4.67
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.21 | 4.43 | 4.2 | 4.43 | 11.03 Thousand |
| 08 Jan, 2025 | 4.17 | 4.19 | 4.17 | 4.19 | 4700.00 |
| 07 Jan, 2025 | 4.25 | 4.25 | 4.17 | 4.17 | 5500.00 |
| 06 Jan, 2025 | 4.17 | 4.25 | 4.17 | 4.21 | 4500.00 |
| 03 Jan, 2025 | 4.03 | 4.17 | 4.03 | 4.17 | 533.00 |
| 02 Jan, 2025 | 4.28 | 4.28 | 4.0 | 4.11 | 4420.00 |
| 31 Dec, 2024 | 4.1 | 4.1 | 4.09 | 4.09 | 600.00 |
| 30 Dec, 2024 | 4.07 | 4.08 | 4.07 | 4.08 | 714.00 |
| 27 Dec, 2024 | 4.16 | 4.16 | 4.14 | 4.14 | 2300.00 |
| 26 Dec, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 300.00 |
3497
0KU1
6944
6737
GFL
600671