kneat.com, inc. (KSIOF)
USD 4.67
(4.01%)
USD 4.67
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.09 | 4.12 | 4.09 | 4.12 | 500.00 |
| 09 Dec, 2024 | 4.12 | 4.15 | 4.1 | 4.1 | 1300.00 |
| 06 Dec, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 2333.00 |
| 05 Dec, 2024 | 4.18 | 4.19 | 4.18 | 4.19 | 500.00 |
| 04 Dec, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 38.00 |
| 03 Dec, 2024 | 4.09 | 4.11 | 4.09 | 4.11 | 3400.00 |
| 02 Dec, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1000.00 |
| 29 Nov, 2024 | 4.05 | 4.06 | 3.99 | 3.99 | 25.2 Thousand |
| 27 Nov, 2024 | 3.83 | 4.06 | 3.83 | 4.06 | 24.02 Thousand |
| 26 Nov, 2024 | 3.72 | 3.77 | 3.72 | 3.77 | 13 Thousand |
3497
0KU1
6944
6737
GFL
600671