kneat.com, inc. (KSIOF)
USD 4.67
(4.01%)
USD 4.67
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.89 | 4.89 | 4.8 | 4.8 | 3000.00 |
| 07 Feb, 2025 | 4.77 | 4.87 | 4.77 | 4.86 | 8246.00 |
| 06 Feb, 2025 | 4.78 | 4.78 | 4.77 | 4.77 | 6400.00 |
| 05 Feb, 2025 | 4.44 | 4.77 | 4.44 | 4.76 | 12.02 Thousand |
| 04 Feb, 2025 | 4.64 | 4.66 | 4.63 | 4.63 | 20.8 Thousand |
| 03 Feb, 2025 | 4.66 | 4.66 | 4.52 | 4.54 | 2100.00 |
| 31 Jan, 2025 | 4.68 | 4.68 | 4.66 | 4.66 | 9700.00 |
| 30 Jan, 2025 | 4.72 | 4.73 | 4.7 | 4.7 | 1800.00 |
| 29 Jan, 2025 | 4.65 | 4.72 | 4.6 | 4.69 | 14.3 Thousand |
| 28 Jan, 2025 | 4.44 | 4.6 | 4.44 | 4.58 | 1307.00 |
3497
0KU1
6944
6737
GFL
600671