kneat.com, inc. (KSIOF)
USD 4.67
(4.01%)
USD 4.67
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.4 | 3.48 | 3.4 | 3.42 | 800.00 |
| 28 Oct, 2024 | 3.43 | 3.43 | 3.42 | 3.42 | 2000.00 |
| 25 Oct, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | - |
| 24 Oct, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 300.00 |
| 23 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 172.00 |
| 22 Oct, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 2800.00 |
| 21 Oct, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 5400.00 |
| 18 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 5908.00 |
| 17 Oct, 2024 | 3.39 | 3.39 | 3.38 | 3.38 | 7124.00 |
| 16 Oct, 2024 | 3.39 | 3.41 | 3.39 | 3.4 | 4100.00 |
3497
0KU1
6944
6737
GFL
600671