kneat.com, inc. (KSIOF)
USD 4.67
(4.01%)
USD 4.67
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.56 | 3.56 | 3.54 | 3.54 | 2400.00 |
| 11 Nov, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 08 Nov, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 400.00 |
| 07 Nov, 2024 | 3.55 | 3.55 | 3.54 | 3.54 | 3700.00 |
| 06 Nov, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 6100.00 |
| 05 Nov, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 413.00 |
| 04 Nov, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 10.00 |
| 01 Nov, 2024 | 3.45 | 3.45 | 3.43 | 3.43 | 2400.00 |
| 31 Oct, 2024 | 3.46 | 3.46 | 3.38 | 3.38 | 6500.00 |
| 30 Oct, 2024 | 3.44 | 3.45 | 3.44 | 3.44 | 1114.00 |
3497
0KU1
6944
6737
GFL
600671