kneat.com, inc. (KSIOF)

USD 4.67

(4.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3.72 3.77 3.72 3.77 13 Thousand
25 Nov, 2024 3.77 3.77 3.77 3.77 1000.00
22 Nov, 2024 3.75 3.76 3.75 3.76 3100.00
21 Nov, 2024 3.8 3.85 3.8 3.81 18.5 Thousand
20 Nov, 2024 3.64 3.79 3.64 3.79 10.5 Thousand
19 Nov, 2024 3.59 3.65 3.59 3.65 1728.00
18 Nov, 2024 3.55 3.58 3.55 3.58 1000.00
15 Nov, 2024 3.55 3.55 3.54 3.54 500.00
14 Nov, 2024 3.54 3.54 3.54 3.54 -
13 Nov, 2024 3.54 3.54 3.54 3.54 8739.00