kneat.com, inc. (KSIOF)
USD 4.67
(4.01%)
USD 4.67
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.25 | 4.27 | 4.15 | 4.16 | 12 Thousand |
| 10 Mar, 2025 | 4.41 | 4.41 | 4.3 | 4.3 | 4614.00 |
| 07 Mar, 2025 | 4.65 | 4.65 | 4.51 | 4.51 | 3600.00 |
| 06 Mar, 2025 | 4.67 | 4.67 | 4.59 | 4.59 | 6200.00 |
| 05 Mar, 2025 | 4.56 | 4.6 | 4.56 | 4.6 | 1800.00 |
| 04 Mar, 2025 | 4.15 | 4.63 | 4.15 | 4.63 | 7700.00 |
| 03 Mar, 2025 | 4.61 | 4.69 | 4.58 | 4.58 | 4600.00 |
| 28 Feb, 2025 | 4.85 | 4.89 | 4.79 | 4.79 | 1500.00 |
| 27 Feb, 2025 | 4.83 | 4.97 | 4.79 | 4.87 | 23.3 Thousand |
| 26 Feb, 2025 | 4.0 | 4.49 | 4.0 | 4.49 | 13.74 Thousand |
3497
0KU1
6944
6737
GFL
600671