Kuaishou Technology (KUASF)

USD 6.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5.89 5.89 5.89 5.89 5749.00
12 Dec, 2024 5.95 5.95 5.95 5.95 -
11 Dec, 2024 5.95 5.95 5.95 5.95 3600.00
10 Dec, 2024 5.78 5.78 5.78 5.78 900.00
09 Dec, 2024 5.78 5.78 5.78 5.78 -
06 Dec, 2024 5.78 5.78 5.78 5.78 -
05 Dec, 2024 5.78 5.78 5.78 5.78 -
04 Dec, 2024 5.78 5.78 5.78 5.78 -
03 Dec, 2024 5.78 5.78 5.78 5.78 -
02 Dec, 2024 5.78 5.78 5.78 5.78 900.00