Kuaishou Technology (KUASF)
USD 6.0
(3.27%)
USD 6.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 400.00 |
| 14 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 70.00 |
| 13 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 70.00 |
| 12 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 11 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 08 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1400.00 |
| 07 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1400.00 |
| 06 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 05 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 04 Nov, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 1400.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY