Kuaishou Technology (KUASF)
USD 6.0
(3.27%)
USD 6.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 900.00 |
| 13 Dec, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 5749.00 |
| 12 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 3600.00 |
| 10 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 900.00 |
| 09 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 06 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 05 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 04 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 03 Dec, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
2924
CGNT
DTR
CMB
SLN
WZZZY