Kuaishou Technology (KUASF)
USD 6.0
(3.27%)
USD 6.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 28 Nov, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 900.00 |
| 27 Nov, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 900.00 |
| 26 Nov, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 900.00 |
| 25 Nov, 2024 | 5.49 | 5.78 | 5.49 | 5.78 | 1845.00 |
| 22 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 21 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1400.00 |
| 20 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 1400.00 |
| 19 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 70.00 |
| 18 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 70.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY