Kuaishou Technology (KUASF)
USD 6.0
(3.27%)
USD 6.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 17 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 16 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 15 Oct, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1094.00 |
| 14 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 11 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1400.00 |
| 10 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1400.00 |
| 09 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1400.00 |
| 08 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| 07 Oct, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 1400.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY