Kuaishou Technology (KUASF)

USD 6.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6.03 6.03 6.03 6.03 -
04 Nov, 2024 6.03 6.03 6.03 6.03 1400.00
01 Nov, 2024 6.03 6.03 6.03 6.03 -
31 Oct, 2024 6.03 6.03 6.03 6.03 -
30 Oct, 2024 6.03 6.03 6.03 6.03 -
29 Oct, 2024 6.03 6.03 6.03 6.03 1400.00
28 Oct, 2024 6.03 6.03 6.03 6.03 1400.00
25 Oct, 2024 6.03 6.03 6.03 6.03 -
24 Oct, 2024 6.03 6.03 6.03 6.03 -
23 Oct, 2024 6.03 6.03 6.03 6.03 -