Kuaishou Technology (KUASF)

USD 6.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 7.47 7.47 7.47 7.47 -
04 Dec, 2023 7.47 7.47 7.47 7.47 -
01 Dec, 2023 7.47 7.47 7.47 7.47 -
30 Nov, 2023 7.47 7.47 7.47 7.47 -
29 Nov, 2023 7.47 7.47 7.47 7.47 -
28 Nov, 2023 7.47 7.47 7.47 7.47 -
27 Nov, 2023 7.47 7.47 7.47 7.47 -
24 Nov, 2023 7.47 7.47 7.47 7.47 -
22 Nov, 2023 7.72 7.72 7.47 7.47 7044.00
21 Nov, 2023 7.4 7.4 7.4 7.4 -