Kuaishou Technology (KUASF)

USD 6.0

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 7.4 7.4 7.4 7.4 -
17 Nov, 2023 7.4 7.4 7.4 7.4 -
16 Nov, 2023 7.4 7.4 7.4 7.4 -
15 Nov, 2023 7.4 7.4 7.4 7.4 -
14 Nov, 2023 7.4 7.4 7.4 7.4 -
13 Nov, 2023 7.4 7.4 7.4 7.4 -
10 Nov, 2023 7.4 7.4 7.4 7.4 -
09 Nov, 2023 7.4 7.4 7.4 7.4 1000.00
08 Nov, 2023 8.03 8.03 8.03 8.03 -
07 Nov, 2023 8.03 8.03 8.03 8.03 -