Kuaishou Technology (KUASF)
USD 6.0
(3.27%)
USD 6.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 06 Feb, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 05 Feb, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 04 Feb, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 03 Feb, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 31 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 30 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 29 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 28 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 27 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
2924
CGNT
DTR
CMB
SLN
WZZZY