Kuaishou Technology (KUASF)
USD 6.0
(3.27%)
USD 6.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 09 Jan, 2025 | 5.78 | 5.78 | 5.39 | 5.39 | 900.00 |
| 08 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 07 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 06 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 2000.00 |
| 03 Jan, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 900.00 |
| 02 Jan, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 900.00 |
| 01 Jan, 2025 | 5.78 | 5.78 | 5.37 | 5.37 | 900.00 |
| 31 Dec, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 900.00 |
| 30 Dec, 2024 | 4.98 | 5.37 | 4.98 | 5.37 | 6045.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY