Kuaishou Technology (KUASF)
USD 6.0
(3.27%)
USD 6.0
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 24 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 23 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 22 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 21 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 20 Jan, 2025 | 5.78 | 5.78 | 5.39 | 5.39 | 900.00 |
| 17 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 16 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
| 15 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 14 Jan, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 900.00 |
2924
CGNT
DTR
CMB
SLN
WZZZY