Keyence Corporation (KYCCF)
USD 445.0
(4.34%)
USD 445.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 423.9 | 423.9 | 380.0 | 402.79 | 7331.00 |
| 08 Jan, 2025 | 412.3 | 427.0 | 397.2 | 427.0 | 1943.00 |
| 07 Jan, 2025 | 393.95 | 448.24 | 393.95 | 408.5 | 2904.00 |
| 06 Jan, 2025 | 402.5 | 421.6 | 390.81 | 405.0 | 6600.00 |
| 03 Jan, 2025 | 418.33 | 435.0 | 398.0 | 408.76 | 3600.00 |
| 02 Jan, 2025 | 435.0 | 435.0 | 402.99 | 406.63 | 4219.00 |
| 31 Dec, 2024 | 386.91 | 420.0 | 386.91 | 405.25 | 3143.00 |
| 30 Dec, 2024 | 400.0 | 432.5 | 390.05 | 418.47 | 5218.00 |
| 27 Dec, 2024 | 409.0 | 420.4 | 390.0 | 404.0 | 8444.00 |
| 26 Dec, 2024 | 404.34 | 423.94 | 384.12 | 407.0 | 4043.00 |
OUKPY
MOLN
BJCHI
MERC
GILLETTE
VC