Keyence Corporation (KYCCF)
USD 445.0
(4.34%)
USD 445.0
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 421.65 | 429.3 | 408.0 | 411.47 | 4902.00 |
| 07 Feb, 2025 | 415.45 | 438.0 | 391.9 | 414.0 | 2500.00 |
| 06 Feb, 2025 | 389.35 | 436.0 | 389.35 | 436.0 | 6516.00 |
| 05 Feb, 2025 | 384.05 | 430.75 | 384.05 | 414.12 | 4002.00 |
| 04 Feb, 2025 | 399.68 | 422.6 | 376.75 | 395.0 | 3832.00 |
| 03 Feb, 2025 | 414.72 | 434.7 | 409.0 | 414.75 | 3800.00 |
| 31 Jan, 2025 | 469.91 | 503.51 | 436.3 | 438.7 | 4300.00 |
| 30 Jan, 2025 | 435.9 | 459.0 | 413.8 | 435.55 | 4203.00 |
| 29 Jan, 2025 | 444.9 | 453.31 | 424.1 | 446.0 | 2700.00 |
| 28 Jan, 2025 | 440.58 | 449.44 | 419.1 | 441.28 | 2714.00 |
OUKPY
MOLN
BJCHI
MERC
GILLETTE
VC