LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 14 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 13 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 12 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 09 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 4.00 |
| 08 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 07 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 06 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 05 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 02 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
MPA
NURO
2397
YOKEY
GND
MNTC