LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 17742.36 | 17742.36 | 17742.36 | 17742.36 | - |
| 17 Jan, 2024 | 17775.0 | 17775.0 | 17742.36 | 17742.36 | 3.00 |
| 16 Jan, 2024 | 17560.0 | 17799.99 | 17500.01 | 17799.99 | 24.00 |
| 12 Jan, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 11 Jan, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 10 Jan, 2024 | 17800.0 | 18000.0 | 17800.0 | 18000.0 | 51.00 |
| 09 Jan, 2024 | 17800.0 | 17800.0 | 17800.0 | 17800.0 | - |
| 08 Jan, 2024 | 17800.0 | 17800.0 | 17800.0 | 17800.0 | 3.00 |
| 05 Jan, 2024 | 17800.0 | 17800.0 | 17800.0 | 17800.0 | - |
| 04 Jan, 2024 | 17800.0 | 17800.0 | 17800.0 | 17800.0 | - |
MPA
NURO
2397
YOKEY
GND
MNTC