LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 2.00 |
| 31 Jan, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 2.00 |
| 30 Jan, 2024 | 18249.99 | 18249.99 | 18249.99 | 18249.99 | 2.00 |
| 29 Jan, 2024 | 18225.0 | 18249.99 | 18225.0 | 18249.99 | 2.00 |
| 26 Jan, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 25 Jan, 2024 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 1.00 |
| 24 Jan, 2024 | 18000.0 | 18100.0 | 18000.0 | 18000.0 | 9.00 |
| 23 Jan, 2024 | 17699.0 | 18000.0 | 17699.0 | 17950.0 | 60.00 |
| 22 Jan, 2024 | 17500.0 | 17500.0 | 17500.0 | 17500.0 | 9.00 |
| 19 Jan, 2024 | 17700.0 | 17700.0 | 17700.0 | 17700.0 | 2.00 |
MPA
NURO
2397
YOKEY
GND
MNTC