LICT Corporation (LICT)

USD 12250.0

(-3.24%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 16800.0 16800.0 16500.0 16750.0 19.00
03 Oct, 2023 16800.0 16800.0 16800.0 16800.0 6.00
02 Oct, 2023 16750.0 16750.0 16750.0 16750.0 4.00
29 Sep, 2023 16500.0 16500.0 16500.0 16500.0 1.00
28 Sep, 2023 16250.0 16250.0 16250.0 16250.0 2.00
27 Sep, 2023 16300.0 16300.0 16300.0 16300.0 -
26 Sep, 2023 16300.0 16300.0 16300.0 16300.0 2.00
25 Sep, 2023 16200.0 16200.0 16200.0 16200.0 3.00
22 Sep, 2023 16500.0 16500.0 16500.0 16500.0 -
21 Sep, 2023 16500.0 16500.0 16500.0 16500.0 8.00