LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 17750.0 | 18000.0 | 17750.0 | 18000.0 | 7.00 |
| 17 Oct, 2023 | 18050.0 | 18050.0 | 18050.0 | 18050.0 | - |
| 16 Oct, 2023 | 18000.0 | 18050.0 | 18000.0 | 18050.0 | 2.00 |
| 13 Oct, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 12 Oct, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 11 Oct, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 10 Oct, 2023 | 17999.0 | 18000.0 | 17500.0 | 18000.0 | 10.00 |
| 09 Oct, 2023 | 17250.0 | 17500.0 | 17250.0 | 17500.0 | 2.00 |
| 06 Oct, 2023 | 17500.0 | 17520.0 | 17400.0 | 17500.0 | 29.00 |
| 05 Oct, 2023 | 17000.0 | 17499.99 | 17000.0 | 17250.0 | 9.00 |
MPA
NURO
2397
YOKEY
GND
MNTC