LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 3.00 |
| 31 Oct, 2023 | 18000.0 | 18000.0 | 17900.0 | 17900.02 | 6.00 |
| 30 Oct, 2023 | 17750.0 | 17750.0 | 17750.0 | 17750.0 | - |
| 27 Oct, 2023 | 17750.0 | 17750.0 | 17750.0 | 17750.0 | - |
| 26 Oct, 2023 | 17750.01 | 17750.01 | 17500.0 | 17750.0 | 4.00 |
| 25 Oct, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 2.00 |
| 24 Oct, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 2.00 |
| 23 Oct, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | 17.00 |
| 20 Oct, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
| 19 Oct, 2023 | 18000.0 | 18000.0 | 18000.0 | 18000.0 | - |
MPA
NURO
2397
YOKEY
GND
MNTC