LICT Corporation (LICT)
USD 12250.0
(-3.24%)
USD 12250.0
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 13300.0 | 13400.0 | 13050.0 | 13400.0 | 100.00 |
| 21 Mar, 2025 | 13300.0 | 13300.0 | 13300.0 | 13300.0 | 100.00 |
| 20 Mar, 2025 | 13300.0 | 13300.0 | 13300.0 | 13300.0 | 100.00 |
| 19 Mar, 2025 | 13300.0 | 13300.0 | 13300.0 | 13300.0 | 100.00 |
| 18 Mar, 2025 | 13850.0 | 13850.0 | 13050.0 | 13371.0 | 100.00 |
| 17 Mar, 2025 | 13990.0 | 13990.0 | 13990.0 | 13990.0 | - |
| 14 Mar, 2025 | 13990.0 | 13990.0 | 13990.0 | 13990.0 | - |
| 13 Mar, 2025 | 14062.0 | 14062.0 | 13950.0 | 13990.0 | 100.00 |
| 12 Mar, 2025 | 14007.0 | 14007.0 | 14007.0 | 14007.0 | 100.00 |
| 11 Mar, 2025 | 13950.0 | 14149.99 | 13950.0 | 14149.99 | 100.00 |
MPA
NURO
2397
YOKEY
GND
MNTC