Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Jun, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
RBSPF
NIPMY
FITGF
AZZ
LL
002443