Lee & Man Paper Manufacturing Limited (LMPMY)
USD 2.6
(0.78%)
USD 2.6
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.09 | 3.09 | 3.08 | 3.08 | 1510.00 |
| 29 May, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 28 May, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 May, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 509.00 |
| 23 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 22 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 16 May, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
RBSPF
NIPMY
FITGF
AZZ
LL
002443