Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3.0 3.0 3.0 3.0 -
12 Jun, 2024 3.0 3.0 3.0 3.0 -
11 Jun, 2024 3.0 3.0 3.0 3.0 -
10 Jun, 2024 3.0 3.0 3.0 3.0 -
07 Jun, 2024 3.0 3.0 3.0 3.0 238.00
06 Jun, 2024 2.94 2.94 2.94 2.94 -
05 Jun, 2024 2.94 2.94 2.94 2.94 -
04 Jun, 2024 2.94 2.94 2.94 2.94 -
03 Jun, 2024 2.94 2.94 2.94 2.94 -
31 May, 2024 2.94 2.94 2.94 2.94 300.00