Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 3.3 3.3 3.3 3.3 -
14 May, 2024 3.3 3.3 3.3 3.3 -
13 May, 2024 3.3 3.3 3.3 3.3 227.00
10 May, 2024 3.09 3.09 3.09 3.09 -
09 May, 2024 3.09 3.09 3.09 3.09 -
08 May, 2024 3.09 3.09 3.09 3.09 -
07 May, 2024 3.09 3.09 3.09 3.09 -
06 May, 2024 3.09 3.09 3.09 3.09 -
03 May, 2024 3.09 3.09 3.09 3.09 -
02 May, 2024 3.09 3.09 3.09 3.09 -