Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2.64 2.64 2.64 2.64 201.00
23 Jan, 2024 2.66 2.66 2.66 2.66 -
22 Jan, 2024 2.66 2.66 2.66 2.66 -
19 Jan, 2024 2.66 2.66 2.66 2.66 -
18 Jan, 2024 2.66 2.66 2.66 2.66 -
17 Jan, 2024 2.66 2.66 2.66 2.66 -
16 Jan, 2024 2.66 2.66 2.66 2.66 -
12 Jan, 2024 2.68 2.68 2.66 2.66 703.00
11 Jan, 2024 2.61 2.61 2.61 2.61 -
10 Jan, 2024 2.61 2.61 2.61 2.61 500.00